Listino Azionario MTA International di oggi 26 Gennaio 2016 alle ore 15:00

Nome	Ultimo	Ora	Var%	Bid	Ask	Apert.	Min	Max
Aegon	5.195	13:16	+0.10%	5.185	5.2	5.07	5.07	5.195
Ageas	-	-	-	37.94	38.08	-	-	-
Ahold Kon	-	-	-	19.85	19.92	-	-	-
Alcatel-Lucent	3.67	14:44	0.00%	3.658	3.672	3.65	3.65	3.67
Allianz	146.7	15:17	-0.41%	146.5	146.8	145.1	145	146.7
Axa	22.38	13:33	+0.09%	22.33	22.37	22.06	22.02	22.38
Basf	61.35	14:27	-0.24%	61.4	61.55	61.5	60.05	61.5
Bayer	105.2	15:05	-0.28%	105	105.2	104.3	104.2	105.3
Bmw	78.35	14:11	-0.25%	78.6	78.8	76.75	76.25	78.65
Bnp Paribas	43.93	15:15	+1.22%	43.86	43.91	42.35	42.24	43.98
Carrefour	24.95	15:05	-0.44%	24.88	24.94	25.06	24.43	25.06
Credit Agricole	9.2	15:13	+2.22%	9.19	9.21	8.845	8.84	9.2
Daimler	64.6	15:20	-0.15%	64.45	64.6	64.3	62.95	64.6
Danone	59.6	11:54	-0.17%	59.75	59.85	59.6	59.6	59.6
Deutsche Bank	16.97	15:15	+2.66%	16.92	16.95	16.31	16	16.98
Deutsche Telekom	15.6	10:29	-1.76%	15.78	15.8	15.53	15.53	15.6
E.On	9.39	15:17	+4.92%	9.375	9.4	8.85	8.85	9.41
Engie	14.17	12:55	0.00%	14.21	14.24	13.94	13.91	14.18
Ing Groep	10.5	14:09	-1.87%	10.63	10.66	10.46	10.46	10.5
Kering	152	14:45	-0.98%	152	152.4	148.7	148.7	152
L'oreal	-	-	-	150.9	151.2	-	-	-
Lvmh	140.9	09:19	-2.15%	144	144.4	140.9	140.9	140.9
Munich Re	172	14:56	-0.46%	171.6	172	171.1	171.1	172
Nokia Corporation	6.7	15:00	+1.06%	6.665	6.69	6.57	6.545	6.7
Orange	-	-	-	15.67	15.7	-	-	-
Philips	24	15:13	+6.19%	23.97	24	23.71	23.6	24.45
Renault	79.8	14:56	+2.31%	80.15	80.4	78.35	78.35	79.8
Rwe	12.63	15:07	+5.60%	12.65	12.69	11.83	11.83	12.63
Sanofi	76.6	12:55	+0.33%	76.7	76.85	75.45	75.4	76.6
Sap	71.6	14:00	-1.98%	71.9	72.05	71.25	71.05	71.6

INC News, 26/01/2016 - source: ©Il Sole 24Ore