Monday, October 6, 2014

Market data updating - Via BBC

LAST UPDATED AT 16:12 GMT

Dow Jones16977.23Down-32.46-0.19%
Nasdaq4449.39Down-26.24-0.59%
FTSE 1006563.65Up35.740.55%
Dax9209.51Up13.830.15%
Cac 404286.52Up4.780.11%
BBC Global 307394.19Down-7.80-0.11








  
Dow Jones 15 min delay
Dow Jones intraday chart
value
change
%
16993.74
-15.95
-0.09
Top winner and loser
Verizon Communications Inc.
50.05
+0.34
+0.68
Nike Inc.
89.02
-1.27
-1.41
Nasdaq 15 min delay
Nasdaq intraday chart
value
change
%
4455.21
-20.42
-0.46
Top winner and loser
Melco Pbl Entertainment Ads
25.99
+1.19
+4.80
Tekmira PharmaceuticalsCorp
24.72
-4.81
-16.29
FTSE 100 15 min delay
FTSE 100 intraday chart
value
change
%
6563.65
+35.74
+0.55
Top winner and loser
Antofagasta
706.50p
+26.00
+3.82
Petrofac Ltd.
982.50p
-13.00
-1.31
BBC Global 30 
BBC Global 30 intraday chart
value
change
%
7394.35
-7.64
-0.10
Market reports
London
Wall Street
Asia
Dax 15 min delay
Dax intraday chart
value
change
%
9209.51
+13.83
+0.15
Top winner and loser
Deutsche Lufthansa AG
12.08
+0.25
+2.07
Bayerische Motoren Werke AG St
81.98
-1.64
-1.96

Cac 40 15 min delay
Cac 40 intraday chart
value
change
%
4286.52
+4.78
+0.11
Top winner and loser
Publicis Groupe Sa
54.70
+1.42
+2.67
Schneider Electric
58.85
-0.74
-1.24

Currency pages
Asia Pacific
 
£1 buys
change
%
52 wk-h
52 wk-l
Japanese Yen174.82000
-0.49400
-0.28
178.48250155.31000 
Australian Dollar1.83270
-0.00900
-0.50
1.898401.66920 
New Zealand Dollar2.05380
-0.00200
-0.10
2.092401.89340 
Hong Kong Dollar12.42550
+0.02400
+0.19
13.3030012.33050 
Singapore Dollar2.04630
-0.00200
-0.10
2.141601.97800 
Taiwanese Dollar48.85850
+0.11400
+0.23
51.4905046.87350 
Thai Baht52.26500
+0.11750
+0.23
55.5975049.72000 
Malaysian Ringgit5.21900
+0.01700
+0.33
5.547005.04890 
Indonesian Rupiah19641.00000
+190.08980
+0.98
20683.9102017627.08010 
South Korean Won1707.93990
-4.88000
-0.28
1793.330001659.48000 
Philippine Peso71.78550
+0.07400
+0.10
75.3975068.63150 
Vietnamese Dong34070.14840
+222.68750
+0.66
36554.3594033535.05860 
Chinese Yuan9.83570
+0.03200
+0.33
10.660409.68910 
South Asia
 
£1 buys
change
%
52 wk-h
52 wk-l
Indian Rupee98.62960
+0.32110
+0.33
105.2296097.37760 
Bangladeshi Taka124.05000
+0.40500
+0.33
133.48500123.54000 
Pakistani Rupee164.22250
+0.45500
+0.28
177.75950160.62850 
Sri Lankan Rupee208.30500
-1.88000
-0.89
223.65500208.28500 
Europe / Africa / Middle East
 
£1 buys
change
%
52 wk-h
52 wk-l
Euro1.27320
-0.00300
-0.24
1.283801.16730 
Danish Kroner9.47850
-0.02200
-0.23
9.555508.70650 
Israeli Shekel5.90630
+0.00600
+0.10
6.002905.61570 
Norwegian Kroner10.41130
-0.01270
-0.12
10.644709.45670 
Saudi Arabian Riyal6.01090
+0.01950
+0.33
6.438305.96500 
South African Rand17.99650
-0.12000
-0.66
18.7525015.73400 
Swedish Kronor11.57810
-0.05000
-0.43
11.8073010.21360 
Swiss Franc1.54330
-0.00200
-0.12
1.548501.43930 
Turkish Lira3.64030
-0.02590
-0.71
3.849303.14650 
Iranian Rial42782.75000
+147.19920
+0.35
44641.2500039580.25000 
Ukrainian Hryvnia20.75450
+0.08190
+0.40
23.0339013.00710 
Russian Rouble63.80600
-0.30400
-0.47
64.2200051.23000 

Americas
 
£1 buys
change
%
52 wk-h
52 wk-l
United States Dollar1.60210
+0.00500
+0.30
1.716601.59050 
Canadian Dollar1.79140
-0.00500
-0.26
1.858401.64730 
Mexican Peso21.46550
-0.07740
-0.36
22.4478020.48740 
Brazilian Real3.87190
-0.05500
-1.40
4.043703.46360 
Argentinean Peso13.53360
+0.04260
+0.32
13.971109.10490 
Bolivian Boliviano11.07090
+0.03600
+0.33
11.8645010.99020 
Chilean Peso958.81500
+5.08000
+0.53
986.56500790.93500 
Colombian Peso3240.35010
+1.00000
+0.03
3428.649902997.75000 
Salvadoran Colon14.01450
+0.04600
+0.33
15.0145013.91250 
Guatemalan Quetzal12.33150
+0.05300
+0.43
13.3445012.27850 
Peru Nuevo Sol4.64790
+0.01350
+0.29
4.800404.40610 
Uruguay Peso39.41350
+0.24000
+0.61
40.2775033.42100 
Venezuela Bolivar Fuerte10.07500
+0.03500
+0.35
10.8029010.00000 
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)

VK