SITUAZIONE BORSISTICA DI OGGI - DATI DI "SOLE 24ORE"

Principali indici Italiani

Dati in tempo reale

Nome	Ultimo	Ora	Var%	Min	Max	Ch prec
FTSE MIB	17137.73	10:29	+0.15%	17001.43	17219.77	17112.36
FTSE IT All Share	18740.27	10:29	+0.14%	18602.9	18818.44	18714.99
FTSE IT Mid Cap	29902.82	10:29	+0.04%	29753.89	29976.4	29891.39
FTSE IT All Capped	20583.87	10:29	+0.14%	20436.12	20669.17	20555.28
FTSE IT Star	22889.71	10:29	+0.24%	22754.11	22917.96	22834.99
FTSE IT Micro Cap	14377.58	10:28	+0.19%	14350.42	14389.06	14350.42
FTSE IT Small Cap	16360.62	10:29	+0.40%	16262.67	16392.93	16295.85

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Principali indici europei area euro

*

	Nome		Ultimo	Ora	Var%	Min	Max	Ch prec
	AEX	Amsterdam	415.13	10:14	+0.32%	413.14	416.07	413.79
	BEL 20	Bruxelles	3352.9	10:14	+0.25%	3339.44	3358.9	3344.56
	CAC 40	Parigi	4246.92	10:14	+0.17%	4228.1	4255.57	4239.76
	CDAX	Xetra	869.23	10:14	-0.00%	863.92	870.63	869.26
	CLASSIC ALL SHARE	Xetra	6265.91	10:14	+0.03%	6232.68	6268.89	6263.83
	DAX 100	Xetra	5087.54	10:14	+0.01%	5056.07	5093.35	5086.83
	DAX 30	Xetra	9460.26	10:14	-0.04%	9399.17	9473.38	9463.64
	DIVDAX	Xetra	235.51	10:14	-0.36%	234.07	236.66	236.35
	GERMAN ENTREPRENEURIAL	Xetra	1940.99	10:14	+0.52%	1924.92	1941.15	1930.9
	IBEX 35	Madrid	8305.9	10:14	+0.13%	8251.9	8335.2	9641.9
	IMMO	Xetra	66.25	15/03/13	+0.12%	65.97	66.55	66.25
	MIDCAP MARKET	Xetra	1720.34	10:14	+0.21%	1710.77	1721.36	1716.8
	OMX HELSINKI 25	Helsinki	3123.4486	10:14	+0.25%	3100.4831	3128.7335	3478.7914
	OMX HELSINKI_PI	Helsinki	7867.6558	10:14	+0.13%	7823.7783	7878.2865	8988.3916
	PRIME ALL SHARE	Xetra	3758.37	10:14	-0.00%	3735.45	3763.88	3758.43
	PSI-20	Lisbona	4753.43	10:14	+0.09%	4708.84	4759.61	4749.09
	SDAX	Xetra	8233.11	10:14	+0.29%	8191.97	8234.4	8209.32
	TECHNOLOGY ALL SHARE	Xetra	1877.24	10:14	+0.34%	1863.9	1877.92	1870.95
	EUROSTOXX	DJ Stoxx	308.14	10:14	+0.10%	306.42	308.66	347.02
	EUROSTOXX 50	DJ Stoxx	2897.58	10:14	+0.08%	2880.48	2903.32	3287.98
	STOXX 50	DJ Stoxx	2762.1	10:14	+0.08%	2741.51	2767.79	3118.07

iINC News, 19/02/2016 - source: ©Sole 24 ore